N G Industries LTD (NGIND.BO)

INR 186.3

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 173.85 175.0 162.1 165.0 1663.00
28 Oct, 2024 168.0 168.0 160.05 163.55 93.00
25 Oct, 2024 165.9 165.9 160.9 160.9 763.00
24 Oct, 2024 169.0 169.5 166.0 166.0 763.00
23 Oct, 2024 163.95 169.0 163.95 164.05 502.00
22 Oct, 2024 170.0 170.0 157.5 161.05 321.00
21 Oct, 2024 165.05 169.25 163.0 165.05 113.00
18 Oct, 2024 170.0 173.4 168.0 169.25 145.00
17 Oct, 2024 177.65 177.65 170.0 170.0 246.00
16 Oct, 2024 170.0 174.0 167.75 168.15 232.00