N G Industries LTD (NGIND.BO)
INR 158.15
(-0.5%)
INR 158.15
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 166.0 | 175.0 | 163.2 | 166.35 | 1452.00 |
| 06 Mar, 2025 | 165.95 | 173.5 | 163.6 | 163.65 | 380.00 |
| 05 Mar, 2025 | 166.9 | 166.9 | 157.95 | 161.3 | 328.00 |
| 04 Mar, 2025 | 168.0 | 168.0 | 160.0 | 166.9 | 207.00 |
| 03 Mar, 2025 | 184.9 | 184.9 | 162.0 | 169.0 | 1088.00 |
| 28 Feb, 2025 | 166.1 | 168.35 | 157.2 | 167.0 | 486.00 |
| 27 Feb, 2025 | 169.95 | 172.95 | 166.0 | 166.05 | 233.00 |
| 25 Feb, 2025 | 174.7 | 174.7 | 166.0 | 166.05 | 112.00 |
| 24 Feb, 2025 | 179.4 | 179.4 | 161.2 | 161.85 | 780.00 |
| 21 Feb, 2025 | 171.0 | 171.0 | 165.0 | 170.25 | 328.00 |
SURYODAY
603707
4GBL
000890
1339
AAB