INR 158.15
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 169.95 | 169.95 | 167.0 | 169.0 | 1176.00 |
12 Mar, 2025 | 156.05 | 170.0 | 156.05 | 170.0 | 17.00 |
11 Mar, 2025 | 156.05 | 170.0 | 156.05 | 170.0 | 17.00 |
10 Mar, 2025 | 166.35 | 172.45 | 166.35 | 167.0 | 11.00 |
07 Mar, 2025 | 166.0 | 175.0 | 163.2 | 166.35 | 1452.00 |
06 Mar, 2025 | 165.95 | 173.5 | 163.6 | 163.65 | 380.00 |
05 Mar, 2025 | 166.9 | 166.9 | 157.95 | 161.3 | 328.00 |
04 Mar, 2025 | 168.0 | 168.0 | 160.0 | 166.9 | 207.00 |
03 Mar, 2025 | 184.9 | 184.9 | 162.0 | 169.0 | 1088.00 |
28 Feb, 2025 | 166.1 | 168.35 | 157.2 | 167.0 | 486.00 |
SURYODAY
603707
4GBL
000890
1339
AAB