N G Industries LTD (NGIND.BO)

INR 158.15

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 169.95 169.95 167.0 169.0 1176.00
12 Mar, 2025 156.05 170.0 156.05 170.0 17.00
11 Mar, 2025 156.05 170.0 156.05 170.0 17.00
10 Mar, 2025 166.35 172.45 166.35 167.0 11.00
07 Mar, 2025 166.0 175.0 163.2 166.35 1452.00
06 Mar, 2025 165.95 173.5 163.6 163.65 380.00
05 Mar, 2025 166.9 166.9 157.95 161.3 328.00
04 Mar, 2025 168.0 168.0 160.0 166.9 207.00
03 Mar, 2025 184.9 184.9 162.0 169.0 1088.00
28 Feb, 2025 166.1 168.35 157.2 167.0 486.00