N G Industries LTD (NGIND.BO)

INR 186.3

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 170.0 170.0 160.0 168.05 3149.00
19 Nov, 2024 166.0 169.9 166.0 169.2 882.00
18 Nov, 2024 170.0 170.05 162.05 162.4 2220.00
14 Nov, 2024 174.0 177.0 167.55 167.7 2496.00
13 Nov, 2024 163.05 169.85 155.05 166.25 2220.00
12 Nov, 2024 169.9 169.9 163.5 164.0 76.00
11 Nov, 2024 170.5 170.5 163.0 163.45 2013.00
08 Nov, 2024 171.1 171.1 171.1 171.1 -
07 Nov, 2024 171.0 172.0 167.05 171.1 166.00
06 Nov, 2024 167.0 172.65 167.0 172.55 261.00