N G Industries LTD (NGIND.BO)
INR 158.15
(-0.5%)
INR 158.15
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 171.45 | 171.45 | 168.0 | 168.05 | 501.00 |
| 07 Apr, 2025 | 150.0 | 166.0 | 150.0 | 166.0 | 131.00 |
| 04 Apr, 2025 | 174.9 | 174.9 | 165.1 | 169.9 | 684.00 |
| 03 Apr, 2025 | 165.5 | 175.95 | 165.5 | 167.5 | 1313.00 |
| 02 Apr, 2025 | 170.05 | 186.9 | 166.1 | 169.0 | 650.00 |
| 01 Apr, 2025 | 169.45 | 169.9 | 169.0 | 169.9 | 210.00 |
| 28 Mar, 2025 | 179.95 | 179.95 | 163.0 | 163.05 | 434.00 |
| 27 Mar, 2025 | 166.0 | 176.95 | 165.0 | 166.5 | 636.00 |
| 26 Mar, 2025 | 173.0 | 174.95 | 166.0 | 166.0 | 525.00 |
| 25 Mar, 2025 | 184.95 | 184.95 | 164.1 | 173.95 | 439.00 |
SURYODAY
603707
4GBL
000890
1339
AAB