N G Industries LTD (NGIND.BO)
INR 158.15
(-0.5%)
INR 158.15
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 157.0 | 157.0 | 150.2 | 152.75 | 233.00 |
| 08 May, 2025 | 155.0 | 160.0 | 148.3 | 157.9 | 1022.00 |
| 07 May, 2025 | 158.95 | 158.95 | 158.0 | 158.85 | 11.00 |
| 06 May, 2025 | 160.0 | 160.0 | 157.25 | 158.0 | 456.00 |
| 05 May, 2025 | 158.2 | 160.4 | 158.2 | 159.5 | 814.00 |
| 02 May, 2025 | 166.95 | 166.95 | 157.0 | 158.15 | 3328.00 |
| 30 Apr, 2025 | 160.15 | 167.05 | 155.55 | 158.95 | 3096.00 |
| 29 Apr, 2025 | 178.0 | 178.0 | 155.7 | 164.6 | 2705.00 |
| 28 Apr, 2025 | 159.5 | 164.0 | 159.5 | 160.05 | 305.00 |
| 25 Apr, 2025 | 165.0 | 165.0 | 155.25 | 155.95 | 670.00 |
SURYODAY
603707
4GBL
000890
1339
AAB