INR 158.15
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 159.5 | 164.0 | 159.5 | 160.05 | 305.00 |
25 Apr, 2025 | 165.0 | 165.0 | 155.25 | 155.95 | 670.00 |
24 Apr, 2025 | 165.2 | 168.0 | 164.15 | 164.9 | 3514.00 |
23 Apr, 2025 | 166.0 | 170.0 | 164.2 | 168.05 | 1102.00 |
22 Apr, 2025 | 167.0 | 169.0 | 160.6 | 168.0 | 1505.00 |
21 Apr, 2025 | 163.1 | 166.95 | 163.1 | 166.95 | 786.00 |
17 Apr, 2025 | 167.9 | 167.9 | 160.0 | 163.1 | 5718.00 |
16 Apr, 2025 | 167.2 | 167.2 | 163.0 | 167.2 | 441.00 |
15 Apr, 2025 | 164.1 | 171.95 | 160.0 | 167.25 | 1449.00 |
11 Apr, 2025 | 164.0 | 167.9 | 164.0 | 164.1 | 344.00 |
SURYODAY
603707
4GBL
000890
1339
AAB