N G Industries LTD (NGIND.BO)

INR 158.15

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 159.5 164.0 159.5 160.05 305.00
25 Apr, 2025 165.0 165.0 155.25 155.95 670.00
24 Apr, 2025 165.2 168.0 164.15 164.9 3514.00
23 Apr, 2025 166.0 170.0 164.2 168.05 1102.00
22 Apr, 2025 167.0 169.0 160.6 168.0 1505.00
21 Apr, 2025 163.1 166.95 163.1 166.95 786.00
17 Apr, 2025 167.9 167.9 160.0 163.1 5718.00
16 Apr, 2025 167.2 167.2 163.0 167.2 441.00
15 Apr, 2025 164.1 171.95 160.0 167.25 1449.00
11 Apr, 2025 164.0 167.9 164.0 164.1 344.00