N G Industries LTD (NGIND.BO)

INR 186.3

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 166.9 168.0 163.2 165.55 503.00
04 Dec, 2024 171.9 173.0 163.35 166.9 1011.00
03 Dec, 2024 173.95 173.95 164.1 171.55 560.00
02 Dec, 2024 168.0 172.0 163.65 171.3 116.00
29 Nov, 2024 170.1 170.1 163.65 170.1 69.00
28 Nov, 2024 172.7 172.9 170.0 170.1 141.00
27 Nov, 2024 170.95 172.95 165.0 172.75 171.00
26 Nov, 2024 158.3 170.0 156.2 168.7 487.00
25 Nov, 2024 166.4 178.4 163.65 167.45 2146.00
22 Nov, 2024 168.05 169.0 163.0 163.25 1772.00