N G Industries LTD (NGIND.BO)
INR 158.15
(-0.5%)
INR 158.15
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 178.0 | 178.0 | 155.7 | 164.6 | 2705.00 |
| 28 Apr, 2025 | 159.5 | 164.0 | 159.5 | 160.05 | 305.00 |
| 25 Apr, 2025 | 165.0 | 165.0 | 155.25 | 155.95 | 670.00 |
| 24 Apr, 2025 | 165.2 | 168.0 | 164.15 | 164.9 | 3514.00 |
| 23 Apr, 2025 | 166.0 | 170.0 | 164.2 | 168.05 | 1102.00 |
| 22 Apr, 2025 | 167.0 | 169.0 | 160.6 | 168.0 | 1505.00 |
| 21 Apr, 2025 | 163.1 | 166.95 | 163.1 | 166.95 | 786.00 |
| 17 Apr, 2025 | 167.9 | 167.9 | 160.0 | 163.1 | 5718.00 |
| 16 Apr, 2025 | 167.2 | 167.2 | 163.0 | 167.2 | 441.00 |
| 15 Apr, 2025 | 164.1 | 171.95 | 160.0 | 167.25 | 1449.00 |
SURYODAY
603707
4GBL
000890
1339
AAB