N G Industries LTD (NGIND.BO)

INR 158.15

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 166.95 166.95 157.0 158.15 3328.00
30 Apr, 2025 160.15 167.05 155.55 158.95 3096.00
29 Apr, 2025 178.0 178.0 155.7 164.6 2705.00
28 Apr, 2025 159.5 164.0 159.5 160.05 305.00
25 Apr, 2025 165.0 165.0 155.25 155.95 670.00
24 Apr, 2025 165.2 168.0 164.15 164.9 3514.00
23 Apr, 2025 166.0 170.0 164.2 168.05 1102.00
22 Apr, 2025 167.0 169.0 160.6 168.0 1505.00
21 Apr, 2025 163.1 166.95 163.1 166.95 786.00
17 Apr, 2025 167.9 167.9 160.0 163.1 5718.00