N G Industries LTD (NGIND.BO)

INR 186.3

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 174.6 174.6 167.0 171.5 83.00
16 Jan, 2025 168.1 178.65 168.1 170.85 256.00
15 Jan, 2025 162.0 174.8 162.0 173.4 1063.00
14 Jan, 2025 178.0 178.0 167.0 168.7 412.00
13 Jan, 2025 170.0 184.0 161.9 165.0 957.00
10 Jan, 2025 179.95 179.95 171.3 171.3 89.00
09 Jan, 2025 181.6 181.6 172.15 177.85 358.00
08 Jan, 2025 171.05 179.85 171.05 178.0 373.00
07 Jan, 2025 174.15 178.0 174.15 177.95 546.00
06 Jan, 2025 184.4 184.4 171.0 176.25 370.00