N G Industries LTD (NGIND.BO)

INR 158.15

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 182.9 184.95 178.0 180.0 1245.00
22 Feb, 2024 190.0 190.0 174.1 182.9 5309.00
21 Feb, 2024 194.45 194.45 181.25 183.05 2378.00
20 Feb, 2024 191.25 197.95 186.05 190.3 1644.00
19 Feb, 2024 192.15 199.95 188.6 198.7 1510.00
16 Feb, 2024 198.8 200.0 188.25 198.2 11.48 Thousand
15 Feb, 2024 180.0 197.9 180.0 195.05 12.93 Thousand
14 Feb, 2024 161.95 183.95 151.35 183.8 14.96 Thousand
13 Feb, 2024 187.95 187.95 162.0 166.25 6866.00
12 Feb, 2024 185.0 197.65 175.5 177.8 7472.00