N G Industries LTD (NGIND.BO)

INR 186.3

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 134.95 135.65 128.6 135.0 12.82 Thousand
13 Oct, 2023 131.75 131.75 129.2 129.2 78.00
12 Oct, 2023 131.75 131.75 131.75 131.75 596.00
11 Oct, 2023 126.7 129.2 126.7 129.2 110.00
10 Oct, 2023 124.35 126.75 124.35 126.7 1053.00
09 Oct, 2023 126.05 129.25 124.3 124.3 680.00
06 Oct, 2023 131.5 131.85 126.75 126.75 2436.00
05 Oct, 2023 131.5 131.5 129.0 129.3 96.00
04 Oct, 2023 134.15 134.15 128.95 128.95 314.00
03 Oct, 2023 126.5 131.55 126.5 131.55 290.00