N G Industries LTD (NGIND.BO)

INR 158.15

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 184.6 184.7 180.0 183.0 2126.00
23 Jan, 2024 193.95 203.0 178.0 180.15 9312.00
20 Jan, 2024 180.0 195.0 172.7 194.0 28.21 Thousand
19 Jan, 2024 179.1 182.95 174.6 177.0 3177.00
18 Jan, 2024 181.9 182.95 173.15 182.95 3257.00
17 Jan, 2024 184.95 184.95 179.0 180.05 1490.00
16 Jan, 2024 184.55 188.0 180.05 185.0 4973.00
15 Jan, 2024 180.3 186.45 180.3 185.0 1660.00
12 Jan, 2024 176.5 186.75 176.5 180.0 2811.00
11 Jan, 2024 185.0 186.9 181.0 181.0 3417.00