N G Industries LTD (NGIND.BO)

INR 158.15

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 171.0 175.0 165.0 165.0 2609.00
21 Dec, 2023 151.0 172.45 151.0 169.0 2721.00
20 Dec, 2023 165.15 179.0 163.0 163.95 4024.00
19 Dec, 2023 171.0 171.0 167.45 170.0 2143.00
18 Dec, 2023 185.0 185.0 172.0 172.4 7349.00
15 Dec, 2023 177.7 185.0 172.0 180.0 7871.00
14 Dec, 2023 172.2 179.95 172.0 172.0 6387.00
13 Dec, 2023 180.0 182.65 171.15 173.5 6241.00
12 Dec, 2023 169.95 176.0 157.5 176.0 29.38 Thousand
11 Dec, 2023 157.0 171.25 154.5 160.0 3449.00