N G Industries LTD (NGIND.BO)

INR 158.15

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 163.0 163.9 151.45 156.1 3692.00
07 Dec, 2023 160.0 164.0 160.0 163.0 1713.00
06 Dec, 2023 161.0 167.0 161.0 162.5 1686.00
05 Dec, 2023 170.0 171.6 161.0 162.05 2069.00
04 Dec, 2023 172.95 172.95 166.0 166.0 939.00
01 Dec, 2023 160.0 175.0 160.0 166.0 4006.00
30 Nov, 2023 171.0 171.0 160.55 168.0 2480.00
29 Nov, 2023 167.0 170.0 165.0 168.1 643.00
28 Nov, 2023 167.6 172.0 165.05 170.0 1672.00
24 Nov, 2023 165.0 168.4 164.95 167.5 740.00