N G Industries LTD (NGIND.BO)
INR 158.15
(-0.5%)
INR 158.15
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 160.0 | 160.0 | 152.0 | 158.95 | 12.91 Thousand |
| 08 Nov, 2023 | 167.7 | 167.7 | 158.0 | 160.0 | 2392.00 |
| 07 Nov, 2023 | 166.75 | 167.5 | 160.35 | 162.95 | 2113.00 |
| 06 Nov, 2023 | 175.7 | 175.7 | 163.0 | 166.25 | 6865.00 |
| 03 Nov, 2023 | 163.0 | 175.8 | 160.0 | 171.3 | 42.83 Thousand |
| 02 Nov, 2023 | 149.5 | 164.0 | 147.0 | 159.9 | 16.08 Thousand |
| 01 Nov, 2023 | 146.0 | 159.6 | 146.0 | 149.3 | 41.97 Thousand |
| 31 Oct, 2023 | 148.15 | 153.5 | 140.0 | 144.3 | 16.85 Thousand |
| 30 Oct, 2023 | 132.0 | 144.15 | 132.0 | 144.15 | 18.54 Thousand |
| 27 Oct, 2023 | 129.95 | 132.9 | 128.6 | 131.05 | 456.00 |
SURYODAY
603707
4GBL
000890
1339
AAB