INR 158.15
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 134.15 | 144.45 | 134.15 | 144.0 | 5394.00 |
17 Oct, 2023 | 136.05 | 141.75 | 133.0 | 141.75 | 15.04 Thousand |
16 Oct, 2023 | 134.95 | 135.65 | 128.6 | 135.0 | 12.82 Thousand |
13 Oct, 2023 | 131.75 | 131.75 | 129.2 | 129.2 | 78.00 |
12 Oct, 2023 | 131.75 | 131.75 | 131.75 | 131.75 | 596.00 |
11 Oct, 2023 | 126.7 | 129.2 | 126.7 | 129.2 | 110.00 |
10 Oct, 2023 | 124.35 | 126.75 | 124.35 | 126.7 | 1053.00 |
09 Oct, 2023 | 126.05 | 129.25 | 124.3 | 124.3 | 680.00 |
06 Oct, 2023 | 131.5 | 131.85 | 126.75 | 126.75 | 2436.00 |
05 Oct, 2023 | 131.5 | 131.5 | 129.0 | 129.3 | 96.00 |
SURYODAY
603707
4GBL
000890
1339
AAB