N G Industries LTD (NGIND.BO)

INR 158.15

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 126.7 129.2 126.7 129.2 110.00
10 Oct, 2023 124.35 126.75 124.35 126.7 1053.00
09 Oct, 2023 126.05 129.25 124.3 124.3 680.00
06 Oct, 2023 131.5 131.85 126.75 126.75 2436.00
05 Oct, 2023 131.5 131.5 129.0 129.3 96.00
04 Oct, 2023 134.15 134.15 128.95 128.95 314.00
03 Oct, 2023 126.5 131.55 126.5 131.55 290.00
29 Sep, 2023 127.7 129.0 127.7 129.0 820.00
28 Sep, 2023 127.75 127.75 127.7 127.7 122.00
27 Sep, 2023 130.35 132.95 127.75 127.75 1702.00