N G Industries LTD (NGIND.BO)
INR 158.15
(-0.5%)
INR 158.15
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 146.0 | 159.6 | 146.0 | 149.3 | 41.97 Thousand |
| 31 Oct, 2023 | 148.15 | 153.5 | 140.0 | 144.3 | 16.85 Thousand |
| 30 Oct, 2023 | 132.0 | 144.15 | 132.0 | 144.15 | 18.54 Thousand |
| 27 Oct, 2023 | 129.95 | 132.9 | 128.6 | 131.05 | 456.00 |
| 26 Oct, 2023 | 128.0 | 129.0 | 121.7 | 126.95 | 5211.00 |
| 25 Oct, 2023 | 137.0 | 137.0 | 126.1 | 128.1 | 1620.00 |
| 23 Oct, 2023 | 132.2 | 136.15 | 132.0 | 132.95 | 1997.00 |
| 20 Oct, 2023 | 140.8 | 142.9 | 136.05 | 136.05 | 737.00 |
| 19 Oct, 2023 | 138.05 | 148.35 | 138.05 | 141.95 | 2080.00 |
| 18 Oct, 2023 | 134.15 | 144.45 | 134.15 | 144.0 | 5394.00 |
SURYODAY
603707
4GBL
000890
1339
AAB