N G Industries LTD (NGIND.BO)

INR 158.15

(-0.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 148.15 153.5 140.0 144.3 16.85 Thousand
30 Oct, 2023 132.0 144.15 132.0 144.15 18.54 Thousand
27 Oct, 2023 129.95 132.9 128.6 131.05 456.00
26 Oct, 2023 128.0 129.0 121.7 126.95 5211.00
25 Oct, 2023 137.0 137.0 126.1 128.1 1620.00
23 Oct, 2023 132.2 136.15 132.0 132.95 1997.00
20 Oct, 2023 140.8 142.9 136.05 136.05 737.00
19 Oct, 2023 138.05 148.35 138.05 141.95 2080.00
18 Oct, 2023 134.15 144.45 134.15 144.0 5394.00
17 Oct, 2023 136.05 141.75 133.0 141.75 15.04 Thousand