INR 158.15
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 128.0 | 129.0 | 121.7 | 126.95 | 5211.00 |
25 Oct, 2023 | 137.0 | 137.0 | 126.1 | 128.1 | 1620.00 |
23 Oct, 2023 | 132.2 | 136.15 | 132.0 | 132.95 | 1997.00 |
20 Oct, 2023 | 140.8 | 142.9 | 136.05 | 136.05 | 737.00 |
19 Oct, 2023 | 138.05 | 148.35 | 138.05 | 141.95 | 2080.00 |
18 Oct, 2023 | 134.15 | 144.45 | 134.15 | 144.0 | 5394.00 |
17 Oct, 2023 | 136.05 | 141.75 | 133.0 | 141.75 | 15.04 Thousand |
16 Oct, 2023 | 134.95 | 135.65 | 128.6 | 135.0 | 12.82 Thousand |
13 Oct, 2023 | 131.75 | 131.75 | 129.2 | 129.2 | 78.00 |
12 Oct, 2023 | 131.75 | 131.75 | 131.75 | 131.75 | 596.00 |
SURYODAY
603707
4GBL
000890
1339
AAB