N G Industries LTD (NGIND.BO)

INR 158.15

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 128.0 129.0 121.7 126.95 5211.00
25 Oct, 2023 137.0 137.0 126.1 128.1 1620.00
23 Oct, 2023 132.2 136.15 132.0 132.95 1997.00
20 Oct, 2023 140.8 142.9 136.05 136.05 737.00
19 Oct, 2023 138.05 148.35 138.05 141.95 2080.00
18 Oct, 2023 134.15 144.45 134.15 144.0 5394.00
17 Oct, 2023 136.05 141.75 133.0 141.75 15.04 Thousand
16 Oct, 2023 134.95 135.65 128.6 135.0 12.82 Thousand
13 Oct, 2023 131.75 131.75 129.2 129.2 78.00
12 Oct, 2023 131.75 131.75 131.75 131.75 596.00