N G Industries LTD (NGIND.BO)

INR 158.15

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 171.0 171.0 160.55 168.0 2480.00
29 Nov, 2023 167.0 170.0 165.0 168.1 643.00
28 Nov, 2023 167.6 172.0 165.05 170.0 1672.00
24 Nov, 2023 165.0 168.4 164.95 167.5 740.00
23 Nov, 2023 157.4 164.9 157.4 164.4 1062.00
22 Nov, 2023 162.05 167.0 162.0 162.0 3086.00
21 Nov, 2023 170.3 172.8 164.5 167.65 7369.00
20 Nov, 2023 178.0 181.0 171.8 172.9 5498.00
17 Nov, 2023 178.95 181.6 170.5 175.7 24.86 Thousand
16 Nov, 2023 168.85 176.4 168.85 174.9 37.29 Thousand