N G Industries LTD (NGIND.BO)

INR 158.15

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 158.35 160.1 158.3 160.1 303.00
05 Jun, 2025 163.95 169.95 160.0 161.4 1930.00
04 Jun, 2025 162.75 162.85 158.05 160.0 481.00
03 Jun, 2025 159.6 164.45 159.6 162.75 840.00
02 Jun, 2025 160.35 162.0 160.35 160.6 998.00
30 May, 2025 168.0 168.0 160.0 160.05 925.00
29 May, 2025 164.4 169.85 160.45 168.9 442.00
28 May, 2025 155.0 171.45 145.0 164.4 11.58 Thousand
27 May, 2025 166.0 180.0 164.9 165.85 3626.00
26 May, 2025 162.3 170.0 159.85 166.1 4280.00