N G Industries LTD (NGIND.BO)

INR 170.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 166.0 170.0 165.05 168.75 484.00
22 Apr, 2025 167.0 169.0 160.6 168.0 1405.00
21 Apr, 2025 163.1 166.95 163.1 166.95 786.00
17 Apr, 2025 167.9 167.9 160.0 163.1 5718.00
16 Apr, 2025 167.2 167.2 163.0 167.2 441.00
15 Apr, 2025 164.1 171.95 160.0 167.25 1449.00
11 Apr, 2025 164.0 167.9 164.0 164.1 344.00
09 Apr, 2025 168.5 168.5 161.0 168.0 1354.00
08 Apr, 2025 171.45 171.45 168.0 168.05 501.00
07 Apr, 2025 150.0 166.0 150.0 166.0 131.00