N G Industries LTD (NGIND.BO)
INR 158.15
(-0.5%)
INR 158.15
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 207.0 | 223.35 | 193.0 | 197.65 | 11 Thousand |
| 08 Feb, 2024 | 223.9 | 226.9 | 205.3 | 214.45 | 8908.00 |
| 07 Feb, 2024 | 198.0 | 230.0 | 192.75 | 214.2 | 34.36 Thousand |
| 06 Feb, 2024 | 193.0 | 201.0 | 185.0 | 199.0 | 5723.00 |
| 05 Feb, 2024 | 187.0 | 197.9 | 182.65 | 191.0 | 1906.00 |
| 02 Feb, 2024 | 184.0 | 193.0 | 180.1 | 187.0 | 3100.00 |
| 01 Feb, 2024 | 181.5 | 193.4 | 173.25 | 180.6 | 2508.00 |
| 31 Jan, 2024 | 191.75 | 198.0 | 180.75 | 181.5 | 5951.00 |
| 30 Jan, 2024 | 186.0 | 194.0 | 186.0 | 187.05 | 2654.00 |
| 29 Jan, 2024 | 180.0 | 196.0 | 172.5 | 189.6 | 9302.00 |
SURYODAY
603707
4GBL
000890
1339
AAB