N G Industries LTD (NGIND.BO)
INR 186.3
(0.59%)
INR 186.3
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 137.15 | 137.15 | 135.45 | 135.45 | 2789.00 |
| 20 Sep, 2023 | 137.2 | 137.2 | 134.5 | 134.5 | 787.00 |
| 18 Sep, 2023 | 139.05 | 139.55 | 137.2 | 137.2 | 1526.00 |
| 15 Sep, 2023 | 139.95 | 142.6 | 139.95 | 139.95 | 2496.00 |
| 14 Sep, 2023 | 142.8 | 142.8 | 142.8 | 142.8 | 565.00 |
SURYODAY
603707
4GBL
000890
1339
AAB