N G Industries LTD (NGIND.BO)

INR 186.3

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 175.7 175.7 163.0 166.25 6865.00
03 Nov, 2023 163.0 175.8 160.0 171.3 42.83 Thousand
02 Nov, 2023 149.5 164.0 147.0 159.9 16.08 Thousand
01 Nov, 2023 146.0 159.6 146.0 149.3 41.97 Thousand
31 Oct, 2023 148.15 153.5 140.0 144.3 16.85 Thousand
30 Oct, 2023 132.0 144.15 132.0 144.15 18.54 Thousand
27 Oct, 2023 129.95 132.9 128.6 131.05 456.00
26 Oct, 2023 128.0 129.0 121.7 126.95 5211.00
25 Oct, 2023 137.0 137.0 126.1 128.1 1620.00
23 Oct, 2023 132.2 136.15 132.0 132.95 1997.00