N G Industries LTD (NGIND.BO)

INR 186.3

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 170.0 171.6 161.0 162.05 2069.00
04 Dec, 2023 172.95 172.95 166.0 166.0 939.00
01 Dec, 2023 160.0 175.0 160.0 166.0 4006.00
30 Nov, 2023 171.0 171.0 160.55 168.0 2480.00
29 Nov, 2023 167.0 170.0 165.0 168.1 643.00
28 Nov, 2023 167.6 172.0 165.05 170.0 1672.00
24 Nov, 2023 165.0 168.4 164.95 167.5 740.00
23 Nov, 2023 157.4 164.9 157.4 164.4 1062.00
22 Nov, 2023 162.05 167.0 162.0 162.0 3086.00
21 Nov, 2023 170.3 172.8 164.5 167.65 7369.00