N G Industries LTD (NGIND.BO)
INR 158.15
(-0.5%)
INR 158.15
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 158.95 | 159.85 | 152.7 | 157.65 | 569.00 |
| 16 May, 2024 | 155.0 | 159.7 | 155.0 | 158.95 | 335.00 |
| 15 May, 2024 | 149.0 | 164.0 | 149.0 | 159.7 | 93.00 |
| 14 May, 2024 | 159.0 | 159.0 | 158.0 | 158.0 | 45.00 |
| 13 May, 2024 | 152.25 | 159.95 | 152.0 | 159.65 | 3025.00 |
| 10 May, 2024 | 166.9 | 166.9 | 160.0 | 160.0 | 514.00 |
| 09 May, 2024 | 161.0 | 161.0 | 152.3 | 157.95 | 1260.00 |
| 08 May, 2024 | 162.0 | 162.0 | 157.15 | 161.0 | 49.00 |
| 07 May, 2024 | 156.7 | 163.65 | 156.0 | 157.1 | 3919.00 |
| 06 May, 2024 | 160.6 | 161.85 | 156.6 | 156.7 | 531.00 |
SURYODAY
603707
4GBL
000890
1339
AAB