N G Industries LTD (NGIND.BO)

INR 186.3

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 171.0 171.0 167.45 170.0 2143.00
18 Dec, 2023 185.0 185.0 172.0 172.4 7349.00
15 Dec, 2023 177.7 185.0 172.0 180.0 7871.00
14 Dec, 2023 172.2 179.95 172.0 172.0 6387.00
13 Dec, 2023 180.0 182.65 171.15 173.5 6241.00
12 Dec, 2023 169.95 176.0 157.5 176.0 29.38 Thousand
11 Dec, 2023 157.0 171.25 154.5 160.0 3449.00
08 Dec, 2023 163.0 163.9 151.45 156.1 3692.00
07 Dec, 2023 160.0 164.0 160.0 163.0 1713.00
06 Dec, 2023 161.0 167.0 161.0 162.5 1686.00