N G Industries LTD (NGIND.BO)

INR 158.15

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 157.9 168.7 157.9 160.55 1040.00
16 Apr, 2024 169.75 169.75 156.1 161.1 922.00
15 Apr, 2024 161.1 165.75 155.0 163.75 1740.00
12 Apr, 2024 166.05 171.25 161.0 168.8 1025.00
10 Apr, 2024 171.0 171.0 167.0 167.0 367.00
09 Apr, 2024 168.0 176.0 168.0 171.9 480.00
08 Apr, 2024 165.0 168.0 165.0 168.0 550.00
05 Apr, 2024 167.5 168.0 167.1 167.95 788.00
04 Apr, 2024 165.0 168.0 165.0 167.6 358.00
03 Apr, 2024 168.4 168.9 163.3 163.3 1397.00