N G Industries LTD (NGIND.BO)

INR 186.3

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 178.0 181.0 171.8 172.9 5498.00
17 Nov, 2023 178.95 181.6 170.5 175.7 24.86 Thousand
16 Nov, 2023 168.85 176.4 168.85 174.9 37.29 Thousand
15 Nov, 2023 154.0 168.0 152.0 168.0 49.36 Thousand
13 Nov, 2023 152.75 162.0 151.35 160.0 2943.00
12 Nov, 2023 153.0 158.9 153.0 158.0 4049.00
10 Nov, 2023 154.65 156.0 152.0 153.0 1164.00
09 Nov, 2023 160.0 160.0 152.0 158.95 12.91 Thousand
08 Nov, 2023 167.7 167.7 158.0 160.0 2392.00
07 Nov, 2023 166.75 167.5 160.35 162.95 2113.00