N G Industries LTD (NGIND.BO)

INR 186.3

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 165.05 188.5 165.05 188.5 48.28 Thousand
02 Jan, 2024 174.2 174.2 162.55 171.4 2298.00
01 Jan, 2024 170.4 170.75 163.25 164.5 1368.00
29 Dec, 2023 170.95 170.95 160.1 165.0 1291.00
28 Dec, 2023 168.95 169.0 163.05 166.1 1659.00
27 Dec, 2023 169.0 170.0 160.0 160.3 7365.00
26 Dec, 2023 158.0 174.65 158.0 166.0 2042.00
22 Dec, 2023 171.0 175.0 165.0 165.0 2609.00
21 Dec, 2023 151.0 172.45 151.0 169.0 2721.00
20 Dec, 2023 165.15 179.0 163.0 163.95 4024.00