N G Industries LTD (NGIND.BO)

INR 186.3

(0.59%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 181.5 193.4 173.25 180.6 2508.00
31 Jan, 2024 191.75 198.0 180.75 181.5 5951.00
30 Jan, 2024 186.0 194.0 186.0 187.05 2654.00
29 Jan, 2024 180.0 196.0 172.5 189.6 9302.00
25 Jan, 2024 175.0 191.95 175.0 180.0 3412.00
24 Jan, 2024 184.6 184.7 180.0 183.0 2126.00
23 Jan, 2024 193.95 203.0 178.0 180.15 9312.00
20 Jan, 2024 180.0 195.0 172.7 194.0 28.21 Thousand
19 Jan, 2024 179.1 182.95 174.6 177.0 3177.00
18 Jan, 2024 181.9 182.95 173.15 182.95 3257.00