N G Industries LTD (NGIND.BO)

INR 158.15

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 165.0 168.95 165.0 166.25 35.00
24 Jul, 2024 165.3 170.0 165.3 167.35 349.00
23 Jul, 2024 167.25 169.9 162.0 165.3 668.00
22 Jul, 2024 160.05 168.95 160.05 164.3 846.00
19 Jul, 2024 173.8 173.8 161.3 162.5 2884.00
18 Jul, 2024 173.45 175.45 165.15 169.0 2526.00
16 Jul, 2024 172.4 174.75 168.7 169.75 2462.00
15 Jul, 2024 167.7 175.0 167.6 172.1 3572.00
12 Jul, 2024 175.7 175.7 170.3 170.3 1261.00
11 Jul, 2024 168.0 168.0 164.0 166.5 2424.00