N G Industries LTD (NGIND.BO)

INR 186.3

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 164.05 175.2 164.05 168.2 868.00
28 Feb, 2024 171.0 178.5 171.0 173.9 1687.00
27 Feb, 2024 172.75 181.95 172.75 173.45 2995.00
26 Feb, 2024 176.5 180.0 171.6 172.9 2850.00
23 Feb, 2024 182.9 184.95 178.0 180.0 1245.00
22 Feb, 2024 190.0 190.0 174.1 182.9 5309.00
21 Feb, 2024 194.45 194.45 181.25 183.05 2378.00
20 Feb, 2024 191.25 197.95 186.05 190.3 1644.00
19 Feb, 2024 192.15 199.95 188.6 198.7 1510.00
16 Feb, 2024 198.8 200.0 188.25 198.2 11.48 Thousand