N G Industries LTD (NGIND.BO)

INR 186.3

(0.59%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 155.5 167.95 155.5 167.7 100.00
28 Mar, 2024 159.95 160.0 155.5 156.45 488.00
27 Mar, 2024 159.85 163.75 151.05 155.2 3257.00
26 Mar, 2024 160.0 162.85 149.0 151.2 4263.00
22 Mar, 2024 155.0 165.95 155.0 163.7 657.00
21 Mar, 2024 163.0 165.95 159.1 164.55 2566.00
20 Mar, 2024 154.2 163.0 154.2 158.65 295.00
19 Mar, 2024 154.5 163.0 150.2 159.85 9954.00
18 Mar, 2024 147.1 163.0 143.1 157.7 8155.00
15 Mar, 2024 140.65 151.0 139.0 144.2 2285.00