N G Industries LTD (NGIND.BO)
INR 158.15
(-0.5%)
INR 158.15
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 152.5 | 159.35 | 150.8 | 156.45 | 3625.00 |
| 13 Jun, 2024 | 151.3 | 158.9 | 151.3 | 153.25 | 189.00 |
| 12 Jun, 2024 | 153.0 | 156.7 | 152.0 | 152.1 | 4337.00 |
| 11 Jun, 2024 | 153.95 | 155.0 | 150.0 | 153.0 | 2086.00 |
| 10 Jun, 2024 | 152.6 | 156.05 | 145.0 | 153.95 | 15.55 Thousand |
| 07 Jun, 2024 | 157.0 | 157.0 | 151.7 | 153.25 | 1791.00 |
| 06 Jun, 2024 | 157.65 | 158.2 | 155.0 | 157.45 | 920.00 |
| 05 Jun, 2024 | 157.0 | 158.9 | 147.0 | 155.65 | 1543.00 |
| 04 Jun, 2024 | 158.0 | 163.85 | 150.0 | 151.3 | 755.00 |
| 03 Jun, 2024 | 160.75 | 164.95 | 157.05 | 161.5 | 3026.00 |
SURYODAY
603707
4GBL
000890
1339
AAB