N G Industries LTD (NGIND.BO)

INR 186.3

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 184.95 184.95 179.0 180.05 1490.00
16 Jan, 2024 184.55 188.0 180.05 185.0 4973.00
15 Jan, 2024 180.3 186.45 180.3 185.0 1660.00
12 Jan, 2024 176.5 186.75 176.5 180.0 2811.00
11 Jan, 2024 185.0 186.9 181.0 181.0 3417.00
10 Jan, 2024 178.0 187.75 177.15 182.0 2801.00
09 Jan, 2024 180.0 187.5 180.0 182.3 2111.00
08 Jan, 2024 187.55 195.0 180.0 182.55 5992.00
05 Jan, 2024 190.05 200.0 185.55 187.55 9407.00
04 Jan, 2024 195.0 204.0 188.5 194.8 26.76 Thousand