N G Industries LTD (NGIND.BO)

INR 186.3

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 169.8 169.8 160.05 168.1 285.00
27 Sep, 2024 174.6 174.65 169.0 171.8 13.00
26 Sep, 2024 167.6 172.0 167.0 171.25 2099.00
25 Sep, 2024 173.85 174.0 169.0 170.6 1644.00
24 Sep, 2024 175.2 179.95 173.7 173.85 616.00
23 Sep, 2024 180.0 184.1 175.0 175.2 2231.00
20 Sep, 2024 181.4 187.2 178.5 179.0 2652.00
19 Sep, 2024 189.0 190.95 175.2 180.85 2601.00
18 Sep, 2024 190.0 190.9 185.05 186.0 1342.00
17 Sep, 2024 194.0 194.0 188.0 189.0 1794.00