N G Industries LTD (NGIND.BO)

INR 158.15

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 170.0 170.0 166.0 169.95 701.00
12 Feb, 2025 180.0 180.0 166.35 170.0 8873.00
11 Feb, 2025 160.25 169.95 156.0 163.85 2091.00
10 Feb, 2025 165.0 173.75 160.0 160.2 347.00
07 Feb, 2025 173.8 173.8 161.1 167.85 2988.00
06 Feb, 2025 167.95 178.0 167.95 173.85 411.00
05 Feb, 2025 169.0 169.9 163.9 166.75 384.00
04 Feb, 2025 168.0 168.0 168.0 168.0 129.00
01 Feb, 2025 168.0 168.0 168.0 168.0 14.00
31 Jan, 2025 168.95 168.95 163.05 168.75 400.00