N G Industries LTD (NGIND.BO)

INR 158.15

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 191.5 193.6 179.0 181.95 1957.00
19 Dec, 2024 183.0 194.0 179.6 190.3 5609.00
18 Dec, 2024 173.45 194.8 170.0 185.2 19.13 Thousand
17 Dec, 2024 173.0 177.8 169.0 173.45 2892.00
16 Dec, 2024 170.0 175.5 168.0 173.0 908.00
13 Dec, 2024 170.45 174.95 169.0 174.95 360.00
12 Dec, 2024 169.0 177.85 169.0 170.5 243.00
11 Dec, 2024 173.95 173.95 169.0 173.25 353.00
10 Dec, 2024 174.0 174.0 168.75 174.0 333.00
09 Dec, 2024 169.7 174.65 168.05 173.95 975.00