N G Industries LTD (NGIND.BO)

INR 186.3

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 165.0 170.6 165.0 166.0 1364.00
09 Aug, 2024 168.0 173.25 168.0 172.9 882.00
08 Aug, 2024 179.75 179.75 165.55 168.2 1256.00
07 Aug, 2024 171.2 171.2 164.0 171.15 73.00
06 Aug, 2024 165.85 171.65 153.75 163.5 4065.00
05 Aug, 2024 170.95 171.95 160.6 162.55 1653.00
02 Aug, 2024 171.95 173.95 169.5 169.65 2366.00
01 Aug, 2024 177.95 177.95 168.05 170.1 2280.00
31 Jul, 2024 177.45 178.95 175.15 175.75 4969.00
30 Jul, 2024 173.95 176.5 167.7 172.2 2736.00