N G Industries LTD (NGIND.BO)

INR 186.3

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 175.7 175.7 170.3 170.3 1261.00
11 Jul, 2024 168.0 168.0 164.0 166.5 2424.00
10 Jul, 2024 174.65 174.65 165.0 168.7 4131.00
09 Jul, 2024 177.8 177.8 167.25 167.55 1960.00
08 Jul, 2024 169.0 172.75 167.0 169.45 1361.00
05 Jul, 2024 170.95 171.9 166.65 167.85 526.00
04 Jul, 2024 171.0 176.9 166.65 170.95 1315.00
03 Jul, 2024 176.4 176.4 170.0 171.7 378.00
02 Jul, 2024 178.85 178.85 165.75 168.8 2703.00
01 Jul, 2024 176.85 176.85 172.0 173.0 460.00