N G Industries LTD (NGIND.BO)

INR 186.3

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 155.0 159.7 155.0 158.95 335.00
15 May, 2024 149.0 164.0 149.0 159.7 93.00
14 May, 2024 159.0 159.0 158.0 158.0 45.00
13 May, 2024 152.25 159.95 152.0 159.65 3025.00
10 May, 2024 166.9 166.9 160.0 160.0 514.00
09 May, 2024 161.0 161.0 152.3 157.95 1260.00
08 May, 2024 162.0 162.0 157.15 161.0 49.00
07 May, 2024 156.7 163.65 156.0 157.1 3919.00
06 May, 2024 160.6 161.85 156.6 156.7 531.00
03 May, 2024 157.2 162.55 157.2 161.6 1747.00