National Fertilizers Limited (NFL.BO)

INR 85.24

(-4.22%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 135.75 138.6 135.2 136.55 87.49 Thousand
03 Sep, 2024 138.5 139.75 137.0 137.4 125.41 Thousand
02 Sep, 2024 139.0 142.25 136.65 138.3 387.23 Thousand
01 Sep, 2024 139.0 142.25 136.65 138.3 387.23 Thousand
30 Aug, 2024 138.05 142.4 138.05 138.8 328.89 Thousand
29 Aug, 2024 140.85 142.15 137.05 137.9 346.18 Thousand
28 Aug, 2024 141.15 143.1 140.0 140.7 268.78 Thousand
27 Aug, 2024 139.55 145.8 139.0 141.4 301.56 Thousand
26 Aug, 2024 141.8 142.55 138.75 139.05 315.01 Thousand
25 Aug, 2024 141.8 142.55 138.75 139.05 315.01 Thousand