National Fertilizers Limited (NFL.BO)

INR 120.65

(-1.19%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 131.6 134.2 126.15 127.1 1.44 Million
24 Jun, 2024 133.35 138.0 129.55 130.6 2.66 Million
21 Jun, 2024 152.05 155.6 139.4 141.0 3 Million
20 Jun, 2024 126.95 151.05 125.65 150.85 5.99 Million
19 Jun, 2024 124.0 131.25 123.9 125.9 1.96 Million
18 Jun, 2024 116.0 122.0 113.0 120.3 1.3 Million
14 Jun, 2024 114.65 117.6 113.75 114.9 1.49 Million
13 Jun, 2024 112.5 114.9 110.7 113.9 549.51 Thousand
12 Jun, 2024 113.05 115.75 112.2 112.45 594.92 Thousand
11 Jun, 2024 115.95 116.25 111.65 112.3 582.4 Thousand