National Fertilizers Limited (NFL.BO)

INR 85.24

(-4.22%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 144.55 144.9 140.1 141.55 218.55 Thousand
22 Aug, 2024 135.5 146.1 134.6 142.65 1.48 Million
21 Aug, 2024 133.3 136.65 132.85 134.2 125.83 Thousand
20 Aug, 2024 133.2 134.9 132.2 133.3 110.07 Thousand
19 Aug, 2024 134.0 136.25 133.0 133.2 119.54 Thousand
18 Aug, 2024 134.0 136.25 133.0 133.2 119.54 Thousand
16 Aug, 2024 131.7 134.25 130.35 132.3 379.24 Thousand
15 Aug, 2024 131.7 134.25 130.35 132.3 379.24 Thousand
14 Aug, 2024 134.85 135.3 130.8 131.75 275.71 Thousand
13 Aug, 2024 140.45 140.45 134.0 134.55 370.21 Thousand