National Fertilizers Limited (NFL.BO)

INR 120.65

(-1.19%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 154.2 160.8 150.85 153.7 3.94 Million
08 Jul, 2024 136.0 151.85 135.85 148.4 1.76 Million
05 Jul, 2024 136.1 137.5 133.7 134.85 905.54 Thousand
04 Jul, 2024 134.55 138.95 131.8 135.1 613.85 Thousand
03 Jul, 2024 133.35 137.0 131.5 133.55 517.86 Thousand
02 Jul, 2024 135.1 135.4 130.25 131.9 287.82 Thousand
01 Jul, 2024 130.95 137.6 129.2 134.25 800.6 Thousand
28 Jun, 2024 128.4 131.6 126.7 130.35 890.11 Thousand
27 Jun, 2024 131.95 131.95 125.65 127.15 823.38 Thousand
26 Jun, 2024 127.55 134.65 126.0 131.0 1.12 Million