National Fertilizers Limited (NFL.BO)

INR 85.24

(-4.22%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 129.35 130.75 127.65 128.2 147.99 Thousand
15 Sep, 2024 129.35 130.75 127.65 128.2 147.99 Thousand
13 Sep, 2024 129.8 131.0 128.6 128.95 143.7 Thousand
12 Sep, 2024 128.1 129.65 126.9 128.8 87.57 Thousand
11 Sep, 2024 130.0 131.25 127.45 128.0 167.41 Thousand
10 Sep, 2024 128.9 131.5 127.9 129.2 88.59 Thousand
09 Sep, 2024 131.15 132.95 126.1 128.25 189.7 Thousand
08 Sep, 2024 131.15 132.95 126.1 127.15 189.7 Thousand
06 Sep, 2024 136.4 137.1 132.0 132.7 139.74 Thousand
05 Sep, 2024 136.9 139.8 136.0 136.4 197.27 Thousand