National Fertilizers Limited (NFL.BO)

INR 89.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 75.65 76.78 73.59 74.11 372.9 Thousand
20 Sep, 2023 75.21 78.4 75.21 76.01 408.54 Thousand
18 Sep, 2023 77.2 79.45 77.01 77.33 383.63 Thousand
15 Sep, 2023 75.01 77.3 74.8 75.59 433.39 Thousand
14 Sep, 2023 74.25 75.55 73.45 74.68 236.32 Thousand