National Fertilizers Limited (NFL.BO)

INR 84.3

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 107.61 112.1 107.61 108.36 299.53 Thousand
04 Jun, 2025 108.13 108.81 105.93 106.55 176.54 Thousand
03 Jun, 2025 99.89 106.78 99.39 106.44 352.76 Thousand
02 Jun, 2025 98.0 99.75 95.33 98.9 137.81 Thousand
30 May, 2025 100.79 100.82 97.66 98.48 117.18 Thousand
29 May, 2025 100.79 101.15 99.63 100.32 170.43 Thousand
28 May, 2025 101.0 101.87 99.95 100.09 316.19 Thousand
27 May, 2025 99.15 102.07 99.0 101.39 560.23 Thousand
26 May, 2025 97.79 100.28 97.79 99.05 276.76 Thousand
23 May, 2025 97.91 99.0 96.5 97.41 258.65 Thousand