National Fertilizers Limited (NFL.BO)

INR 84.3

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 96.39 97.55 95.2 97.14 363.17 Thousand
15 May, 2025 91.09 97.8 90.98 95.22 1.84 Million
14 May, 2025 88.37 90.8 87.51 90.26 341.4 Thousand
13 May, 2025 87.91 88.71 86.9 87.79 298.56 Thousand
12 May, 2025 84.68 88.25 83.98 87.76 300.25 Thousand
09 May, 2025 79.64 81.74 79.64 81.36 77.57 Thousand
08 May, 2025 83.45 86.1 82.01 82.47 103.14 Thousand
07 May, 2025 78.69 84.31 78.69 83.77 84.43 Thousand
06 May, 2025 85.71 87.75 82.38 83.0 225.22 Thousand
05 May, 2025 84.61 86.8 84.46 86.15 167.06 Thousand