National Fertilizers Limited (NFL.BO)

INR 78.32

(3.05%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 77.65 79.36 77.49 78.32 174.15 Thousand
09 Apr, 2025 76.85 77.2 74.9 76.0 101.75 Thousand
08 Apr, 2025 75.81 77.61 75.0 76.85 108.08 Thousand
07 Apr, 2025 75.99 75.99 70.94 74.62 180.73 Thousand
04 Apr, 2025 83.0 83.08 78.0 78.48 198.5 Thousand
03 Apr, 2025 80.88 84.45 80.88 83.08 151.01 Thousand
02 Apr, 2025 83.19 83.19 80.8 82.52 28.13 Thousand
01 Apr, 2025 80.58 82.97 80.32 82.5 60.32 Thousand
28 Mar, 2025 83.21 84.25 80.1 80.37 280.52 Thousand
27 Mar, 2025 80.88 83.84 79.7 83.1 267.31 Thousand