National Fertilizers Limited (NFL.BO)

INR 120.65

(-1.19%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 148.15 151.95 145.45 149.1 862.79 Thousand
29 Jul, 2024 148.55 150.45 144.95 146.9 332.12 Thousand
26 Jul, 2024 144.65 150.55 144.65 146.45 872.15 Thousand
25 Jul, 2024 146.55 147.35 143.15 144.35 940.77 Thousand
24 Jul, 2024 149.05 153.3 147.0 148.35 1.21 Million
23 Jul, 2024 162.0 169.95 136.5 148.7 6.51 Million
22 Jul, 2024 144.4 165.3 142.4 160.05 2.29 Million
19 Jul, 2024 151.1 151.1 144.45 145.25 992.66 Thousand
18 Jul, 2024 154.05 154.9 147.6 150.65 1.31 Million
16 Jul, 2024 155.85 162.85 152.0 153.75 1.63 Million