National Fertilizers Limited (NFL.BO)

INR 85.24

(-4.22%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 118.95 119.35 113.2 113.95 132.35 Thousand
11 Nov, 2024 116.35 117.15 112.8 115.15 177.18 Thousand
08 Nov, 2024 121.9 121.9 115.65 116.4 245.59 Thousand
07 Nov, 2024 119.4 122.4 117.3 119.8 421.7 Thousand
06 Nov, 2024 113.0 119.0 112.65 118.0 252.39 Thousand
05 Nov, 2024 108.35 112.6 107.1 112.0 79.01 Thousand
04 Nov, 2024 113.15 113.15 107.6 108.75 95.65 Thousand
01 Nov, 2024 112.9 113.15 111.75 112.45 11.33 Thousand
31 Oct, 2024 111.5 112.65 109.7 111.3 122.88 Thousand
30 Oct, 2024 107.75 112.9 106.9 111.1 174 Thousand