National Fertilizers Limited (NFL.BO)
INR 85.24
(-4.22%)
INR 85.24
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 117.25 | 123.4 | 116.7 | 119.2 | 496.15 Thousand |
| 27 Nov, 2024 | 115.85 | 118.0 | 114.8 | 117.05 | 227.85 Thousand |
| 26 Nov, 2024 | 111.65 | 116.35 | 111.1 | 115.95 | 186.57 Thousand |
| 25 Nov, 2024 | 110.45 | 114.95 | 110.15 | 111.7 | 209.71 Thousand |
| 22 Nov, 2024 | 104.45 | 110.0 | 104.3 | 108.25 | 151.92 Thousand |
| 21 Nov, 2024 | 107.95 | 107.95 | 104.0 | 104.7 | 146.2 Thousand |
| 19 Nov, 2024 | 109.15 | 110.85 | 107.0 | 108.05 | 103.4 Thousand |
| 18 Nov, 2024 | 109.05 | 109.7 | 106.0 | 107.95 | 128.02 Thousand |
| 14 Nov, 2024 | 108.0 | 111.55 | 108.0 | 108.7 | 286.35 Thousand |
| 13 Nov, 2024 | 113.2 | 113.2 | 107.3 | 108.0 | 202.41 Thousand |
SPSL
ALUPG
001207
5535
SLTN
KCHOL