National Fertilizers Limited (NFL.BO)

INR 120.65

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 140.85 142.15 137.05 137.9 346.18 Thousand
28 Aug, 2024 141.15 143.1 140.0 140.7 268.78 Thousand
27 Aug, 2024 139.55 145.8 139.0 141.4 301.56 Thousand
26 Aug, 2024 141.8 142.55 138.75 139.05 315.01 Thousand
25 Aug, 2024 141.8 142.55 138.75 139.05 315.01 Thousand
23 Aug, 2024 144.55 144.9 140.1 141.55 218.55 Thousand
22 Aug, 2024 135.5 146.1 134.6 142.65 1.48 Million
21 Aug, 2024 133.3 136.65 132.85 134.2 125.83 Thousand
20 Aug, 2024 133.2 134.9 132.2 133.3 110.07 Thousand
19 Aug, 2024 134.0 136.25 133.0 133.2 119.54 Thousand