National Fertilizers Limited (NFL.BO)

INR 88.15

(2.18%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 114.5 115.45 112.7 113.4 148.15 Thousand
27 Dec, 2024 112.2 116.45 112.2 115.0 115.72 Thousand
26 Dec, 2024 116.95 116.95 114.75 115.6 166.03 Thousand
24 Dec, 2024 114.2 117.35 113.75 116.45 108.28 Thousand
23 Dec, 2024 115.95 116.45 112.8 114.1 145.39 Thousand
20 Dec, 2024 121.0 121.75 114.5 115.2 214.47 Thousand
19 Dec, 2024 120.55 121.5 118.9 120.35 106.44 Thousand
18 Dec, 2024 126.45 126.45 120.55 122.1 209.59 Thousand
17 Dec, 2024 122.05 129.7 122.05 125.25 965.62 Thousand
16 Dec, 2024 120.5 122.55 120.35 120.75 124.13 Thousand