National Fertilizers Limited (NFL.BO)

INR 120.65

(-1.19%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 114.1 118.6 114.1 117.75 237.84 Thousand
07 Oct, 2024 119.05 121.1 113.35 116.05 385.3 Thousand
04 Oct, 2024 124.0 124.7 119.5 120.0 159.53 Thousand
03 Oct, 2024 126.0 127.3 124.15 124.7 130.52 Thousand
01 Oct, 2024 125.2 130.75 125.2 127.75 190.61 Thousand
30 Sep, 2024 126.2 127.45 124.75 124.95 194.17 Thousand
27 Sep, 2024 125.75 129.35 125.7 126.5 199.4 Thousand
26 Sep, 2024 126.25 127.45 125.5 125.85 64.49 Thousand
25 Sep, 2024 128.2 128.8 126.45 127.05 72.02 Thousand
24 Sep, 2024 128.25 130.3 127.55 127.95 79.97 Thousand