National Fertilizers Limited (NFL.BO)

INR 88.15

(2.18%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 108.7 110.45 101.1 102.4 236.24 Thousand
10 Jan, 2025 115.15 115.15 109.9 111.0 169.49 Thousand
09 Jan, 2025 116.2 120.6 114.5 115.3 225.58 Thousand
08 Jan, 2025 117.8 117.8 115.5 116.3 76.2 Thousand
07 Jan, 2025 113.35 120.25 113.1 117.8 193.47 Thousand
06 Jan, 2025 121.3 121.3 112.5 112.85 154.54 Thousand
03 Jan, 2025 120.4 121.95 119.85 120.35 75.63 Thousand
02 Jan, 2025 119.25 122.5 119.0 120.35 113.28 Thousand
01 Jan, 2025 115.2 119.25 115.2 118.9 148.17 Thousand
31 Dec, 2024 113.25 116.4 112.4 115.85 171.51 Thousand