National Fertilizers Limited (NFL.BO)

INR 88.15

(2.18%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 105.05 105.15 101.2 101.5 59.57 Thousand
24 Jan, 2025 109.15 110.2 105.7 106.2 50.83 Thousand
23 Jan, 2025 107.4 111.3 105.95 108.8 172.66 Thousand
22 Jan, 2025 109.75 110.1 104.4 107.7 246.44 Thousand
21 Jan, 2025 110.95 114.0 108.2 109.3 323.38 Thousand
20 Jan, 2025 111.35 112.5 109.65 110.0 116.83 Thousand
17 Jan, 2025 108.2 115.0 108.2 110.55 357.06 Thousand
16 Jan, 2025 108.9 110.25 108.4 109.15 41.21 Thousand
15 Jan, 2025 108.35 109.45 105.7 107.05 61.01 Thousand
14 Jan, 2025 104.0 108.25 103.15 106.95 135.36 Thousand