National Fertilizers Limited (NFL.BO)

INR 88.15

(2.18%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 86.2 90.9 86.0 86.45 188.24 Thousand
20 Feb, 2025 86.45 88.25 85.9 87.75 124.28 Thousand
19 Feb, 2025 83.15 87.5 82.45 86.65 118.1 Thousand
18 Feb, 2025 84.9 86.4 82.5 83.85 111.04 Thousand
17 Feb, 2025 82.05 86.9 82.05 86.5 97.63 Thousand
14 Feb, 2025 90.55 91.05 84.15 85.6 130.06 Thousand
13 Feb, 2025 91.85 92.85 89.7 90.0 101.05 Thousand
12 Feb, 2025 92.8 92.8 86.05 90.0 149.83 Thousand
11 Feb, 2025 96.8 96.8 91.15 91.7 168.52 Thousand
10 Feb, 2025 101.65 102.0 98.7 98.95 39.04 Thousand