National Fertilizers Limited (NFL.BO)

INR 85.24

(-4.22%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 106.75 108.75 105.05 107.0 239.96 Thousand
28 Oct, 2024 102.25 106.75 102.25 105.7 202.14 Thousand
25 Oct, 2024 108.0 108.0 101.65 102.05 165.77 Thousand
24 Oct, 2024 108.45 109.45 106.45 107.6 171.53 Thousand
23 Oct, 2024 106.5 110.2 103.9 108.4 98.48 Thousand
22 Oct, 2024 114.95 115.5 105.55 106.45 213.11 Thousand
21 Oct, 2024 117.05 118.05 114.6 114.95 117.31 Thousand
18 Oct, 2024 116.65 117.6 114.05 117.0 137.1 Thousand
17 Oct, 2024 120.05 120.75 117.15 117.6 114.7 Thousand
16 Oct, 2024 119.15 121.85 118.95 119.4 101.85 Thousand