National Fertilizers Limited (NFL.BO)

INR 120.65

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 154.1 159.95 150.2 154.8 1.54 Million
12 Jul, 2024 149.0 162.4 148.95 152.8 1.61 Million
11 Jul, 2024 147.65 151.2 146.9 147.85 717.66 Thousand
10 Jul, 2024 153.0 153.0 141.7 146.65 979.64 Thousand
09 Jul, 2024 154.2 160.8 150.85 153.7 3.94 Million
08 Jul, 2024 136.0 151.85 135.85 148.4 1.76 Million
05 Jul, 2024 136.1 137.5 133.7 134.85 905.54 Thousand
04 Jul, 2024 134.55 138.95 131.8 135.1 613.85 Thousand
03 Jul, 2024 133.35 137.0 131.5 133.55 517.86 Thousand
02 Jul, 2024 135.1 135.4 130.25 131.9 287.82 Thousand