National Fertilizers Limited (NFL.BO)

INR 85.24

(-4.22%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 84.1 85.33 75.45 76.82 709.23 Thousand
19 Dec, 2023 83.84 84.97 82.76 83.08 741.33 Thousand
18 Dec, 2023 83.68 85.2 82.5 84.11 818.13 Thousand
15 Dec, 2023 83.38 86.35 82.92 83.25 1.53 Million
14 Dec, 2023 83.55 85.14 82.35 82.82 1.3 Million
13 Dec, 2023 82.84 84.5 81.72 83.05 1.24 Million
12 Dec, 2023 79.99 83.59 78.8 82.33 1.77 Million
11 Dec, 2023 78.23 80.69 78.0 79.4 426.68 Thousand
08 Dec, 2023 78.33 81.29 77.05 77.8 647.31 Thousand
07 Dec, 2023 79.98 80.36 77.15 77.77 581.89 Thousand