National Fertilizers Limited (NFL.BO)

INR 85.24

(-4.22%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 108.85 115.24 108.6 111.97 3.22 Million
17 Jan, 2024 107.42 110.89 105.2 108.85 1.43 Million
16 Jan, 2024 100.65 109.62 100.4 107.57 1.81 Million
15 Jan, 2024 101.52 102.7 99.22 100.29 1 Million
12 Jan, 2024 102.71 103.2 101.29 101.8 421.36 Thousand
11 Jan, 2024 100.82 103.55 100.56 102.11 454.17 Thousand
10 Jan, 2024 101.38 101.49 99.36 100.08 754.6 Thousand
09 Jan, 2024 98.53 103.1 98.53 101.35 1.45 Million
08 Jan, 2024 100.3 100.44 97.26 98.15 930.55 Thousand
05 Jan, 2024 102.22 102.73 98.17 100.03 360.53 Thousand