National Fertilizers Limited (NFL.BO)
INR 85.24
(-4.22%)
INR 85.24
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 108.95 | 110.7 | 104.4 | 105.1 | 672.16 Thousand |
| 15 Feb, 2024 | 100.8 | 113.0 | 100.8 | 107.0 | 2.52 Million |
| 14 Feb, 2024 | 99.6 | 100.35 | 96.05 | 98.9 | 445.44 Thousand |
| 13 Feb, 2024 | 98.5 | 102.3 | 95.5 | 101.2 | 1.19 Million |
| 12 Feb, 2024 | 107.5 | 107.5 | 95.45 | 98.45 | 1.09 Million |
| 09 Feb, 2024 | 110.0 | 110.6 | 102.95 | 106.95 | 870.53 Thousand |
| 08 Feb, 2024 | 111.3 | 113.35 | 109.4 | 109.9 | 337.4 Thousand |
| 07 Feb, 2024 | 115.35 | 116.35 | 110.6 | 111.0 | 703.45 Thousand |
| 06 Feb, 2024 | 113.0 | 117.0 | 112.85 | 115.0 | 877.82 Thousand |
| 05 Feb, 2024 | 118.45 | 119.1 | 110.7 | 112.45 | 1.58 Million |
SPSL
ALUPG
001207
5535
SLTN
KCHOL