National Fertilizers Limited (NFL.BO)

INR 85.24

(-4.22%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 89.58 92.98 87.73 90.59 458.13 Thousand
14 Mar, 2024 84.62 91.46 83.0 90.98 280.01 Thousand
13 Mar, 2024 94.99 95.35 83.81 84.56 1.05 Million
12 Mar, 2024 97.57 98.04 92.8 94.3 523.73 Thousand
11 Mar, 2024 101.2 101.91 97.75 98.48 279.08 Thousand
07 Mar, 2024 98.51 102.6 98.51 101.22 261.73 Thousand
06 Mar, 2024 102.3 102.3 98.1 99.3 537.99 Thousand
05 Mar, 2024 104.4 104.65 102.0 102.45 99.14 Thousand
04 Mar, 2024 103.07 106.32 103.0 104.49 366.43 Thousand
02 Mar, 2024 101.8 102.8 101.6 101.63 84.31 Thousand