National Fertilizers Limited (NFL.BO)

INR 85.24

(-4.22%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 94.74 97.9 93.92 96.79 440.11 Thousand
01 Apr, 2024 89.17 95.06 88.37 94.57 763.59 Thousand
28 Mar, 2024 89.49 90.68 87.12 87.62 396.11 Thousand
27 Mar, 2024 88.77 90.49 87.73 89.13 531.41 Thousand
26 Mar, 2024 89.14 89.6 87.2 87.84 337.93 Thousand
22 Mar, 2024 89.0 90.02 88.1 89.19 215.22 Thousand
21 Mar, 2024 87.13 89.52 87.13 88.23 284.21 Thousand
20 Mar, 2024 87.94 88.6 84.0 86.69 562.83 Thousand
19 Mar, 2024 89.25 90.93 86.56 87.1 359.36 Thousand
18 Mar, 2024 91.41 92.76 88.99 89.4 292.14 Thousand