National Fertilizers Limited (NFL.BO)

INR 85.24

(-4.22%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 121.8 122.75 117.3 118.5 1.49 Million
01 Feb, 2024 127.2 129.5 119.1 120.7 2.52 Million
31 Jan, 2024 122.92 127.69 122.3 126.02 1.09 Million
30 Jan, 2024 128.88 128.88 121.71 122.21 470.92 Thousand
29 Jan, 2024 127.8 130.0 124.57 127.13 1.71 Million
25 Jan, 2024 124.0 130.45 121.52 125.61 1.52 Million
24 Jan, 2024 112.18 123.65 109.16 122.73 2.25 Million
23 Jan, 2024 124.73 127.15 108.3 112.18 2.3 Million
20 Jan, 2024 114.88 125.63 113.69 122.36 2.6 Million
19 Jan, 2024 113.0 116.4 112.92 113.79 799.79 Thousand